NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18725.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611C18725000 | 2024-06-07 3:39PM EDT | 2024-06-11 | 295.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240612C18725000 | 2024-05-31 3:50PM EDT | 2024-06-12 | 107.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240613C18725000 | 2024-05-31 11:15AM EDT | 2024-06-13 | 75.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240614C18725000 | 2024-06-05 12:24PM EDT | 2024-06-14 | 357.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240618C18725000 | 2024-05-30 3:45PM EDT | 2024-06-18 | 202.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240621C18725000 | 2024-06-05 10:35AM EDT | 2024-06-21 | 371.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240628C18725000 | 2024-06-10 9:30AM EDT | 2024-06-28 | 438.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240705C18725000 | 2024-06-04 10:00AM EDT | 2024-07-05 | 322.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C18725000 | 2024-06-05 11:25AM EDT | 2024-07-19 | 586.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240726C18725000 | 2024-06-06 11:43AM EDT | 2024-07-26 | 703.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240816C18725000 | 2024-06-04 2:48PM EDT | 2024-08-16 | 621.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX241220C18725000 | 2024-05-23 10:30AM EDT | 2024-12-20 | 1,367.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611P18725000 | 2024-06-10 11:01AM EDT | 2024-06-11 | 4.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDXP240612P18725000 | 2024-06-10 11:58AM EDT | 2024-06-12 | 28.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240613P18725000 | 2024-05-24 10:42AM EDT | 2024-06-13 | 210.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240614P18725000 | 2024-06-07 3:25PM EDT | 2024-06-14 | 77.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP240618P18725000 | 2024-06-06 10:35AM EDT | 2024-06-18 | 103.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240620P18725000 | 2024-06-10 3:31PM EDT | 2024-06-20 | 72.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240621P18725000 | 2024-06-07 3:00PM EDT | 2024-06-21 | 102.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240624P18725000 | 2024-06-10 11:35AM EDT | 2024-06-24 | 96.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NDXP240626P18725000 | 2024-06-07 4:03PM EDT | 2024-06-26 | 133.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240628P18725000 | 2024-06-07 3:23PM EDT | 2024-06-28 | 152.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NDXP240705P18725000 | 2024-06-04 9:38AM EDT | 2024-07-05 | 372.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240712P18725000 | 2024-06-06 12:52PM EDT | 2024-07-12 | 220.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240719P18725000 | 2024-06-07 3:57PM EDT | 2024-07-19 | 226.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240816P18725000 | 2024-05-22 3:26PM EDT | 2024-08-16 | 480.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX240920P18725000 | 2024-06-10 12:27PM EDT | 2024-09-20 | 414.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| NDX241220P18725000 | 2024-05-06 3:41PM EDT | 2024-12-20 | 1,119.00 | 674.20 | 683.30 | 0.00 | - | - | 13 | 15.46% |
© 2024 Yahoo. All rights reserved.